Citizens Financial Group Inc. (0HYP)

USD 49.09

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.85 24.19 23.71 24.07 1731.00
20 Oct, 2023 24.75 24.78 23.61 24.22 4025.00
19 Oct, 2023 25.57 25.85 25.27 25.27 2582.00
18 Oct, 2023 25.74 26.49 25.26 25.98 1556.00
17 Oct, 2023 26.2 27.32 26.2 26.84 1304.00
16 Oct, 2023 26.13 26.55 26.0 26.55 60.00
13 Oct, 2023 26.68 26.68 25.57 25.57 1541.00
12 Oct, 2023 26.14 26.53 26.14 26.39 545.00
11 Oct, 2023 26.91 27.04 26.62 26.62 385.00
10 Oct, 2023 26.76 27.17 26.59 27.01 4994.00