Citizens Financial Group Inc. (0HYP)

USD 48.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 27.01 27.28 26.84 27.19 254.00
07 Sep, 2023 27.4 27.4 27.06 27.19 570.00
06 Sep, 2023 28.16 28.16 27.59 27.59 310.00
05 Sep, 2023 28.6 28.92 28.21 28.55 700.00
01 Sep, 2023 28.42 28.6 28.42 28.55 86.00
31 Aug, 2023 28.09 28.17 28.0 28.0 180.00
30 Aug, 2023 28.27 28.37 28.21 28.26 2320.00
29 Aug, 2023 27.42 28.18 27.42 28.18 3195.00
25 Aug, 2023 27.18 27.18 26.69 26.8 1326.00
24 Aug, 2023 27.25 27.43 27.09 27.11 147.00