Citizens Financial Group Inc. (0HYP)

USD 48.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.51 25.96 25.4 25.96 110.00
05 Oct, 2023 25.79 25.99 25.61 25.99 89.39 Thousand
04 Oct, 2023 25.59 25.59 25.18 25.35 1001.00
03 Oct, 2023 25.56 25.56 25.27 25.42 676.00
02 Oct, 2023 26.6 26.65 25.87 25.87 1530.00
29 Sep, 2023 26.69 27.21 26.69 26.76 1911.00
28 Sep, 2023 25.85 26.35 25.85 26.35 890.00
27 Sep, 2023 25.91 26.0 25.73 25.76 8650.00
26 Sep, 2023 26.33 26.4 26.33 26.4 183.00
25 Sep, 2023 26.99 26.99 26.27 26.5 311.96 Thousand