USD 46.75
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 26.68 | 26.68 | 25.57 | 25.57 | 1541.00 |
12 Oct, 2023 | 26.14 | 26.53 | 26.14 | 26.39 | 545.00 |
11 Oct, 2023 | 26.91 | 27.04 | 26.62 | 26.62 | 385.00 |
10 Oct, 2023 | 26.76 | 27.17 | 26.59 | 27.01 | 4994.00 |
09 Oct, 2023 | 26.01 | 26.11 | 25.79 | 26.03 | 447.00 |
06 Oct, 2023 | 25.51 | 25.96 | 25.4 | 25.96 | 110.00 |
05 Oct, 2023 | 25.79 | 25.99 | 25.61 | 25.99 | 89.39 Thousand |
04 Oct, 2023 | 25.59 | 25.59 | 25.18 | 25.35 | 1001.00 |
03 Oct, 2023 | 25.56 | 25.56 | 25.27 | 25.42 | 676.00 |
02 Oct, 2023 | 26.6 | 26.65 | 25.87 | 25.87 | 1530.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ