Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 28.26 28.5 28.2 28.25 7892.00
11 Jul, 2023 26.95 27.28 26.87 27.26 105.00
10 Jul, 2023 26.71 26.83 26.65 26.77 6772.00
07 Jul, 2023 26.29 27.08 26.16 27.08 12.98 Thousand
06 Jul, 2023 25.59 25.59 25.4 25.47 2574.00
05 Jul, 2023 26.03 26.32 26.03 26.08 203.00
03 Jul, 2023 26.44 26.9 26.44 26.74 398.00
30 Jun, 2023 26.39 26.39 25.76 25.99 7515.00
29 Jun, 2023 25.36 26.1 25.34 25.86 8824.00
28 Jun, 2023 25.59 25.67 25.22 25.53 1054.00