Citizens Financial Group Inc. (0HYP)

USD 47.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 28.5 28.69 27.3 27.3 5284.00
13 Jun, 2023 27.37 28.24 27.37 28.04 2319.00
12 Jun, 2023 28.89 28.89 25.84 27.03 7541.00
09 Jun, 2023 28.87 28.89 28.21 28.21 3538.00
08 Jun, 2023 28.78 28.8 28.34 28.54 621.00
07 Jun, 2023 28.48 29.11 28.47 29.11 4696.00
06 Jun, 2023 28.07 28.9 28.07 28.9 400.00
05 Jun, 2023 27.95 27.95 27.34 27.34 5850.00
02 Jun, 2023 27.2 27.82 26.93 27.82 4732.00
01 Jun, 2023 26.12 26.47 25.55 26.33 1080.00