USD 50.45
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 29.09 | 31.21 | 29.09 | 31.21 | 2662.00 |
18 Jul, 2023 | 28.75 | 28.96 | 28.75 | 28.96 | 294.00 |
17 Jul, 2023 | 27.91 | 28.14 | 27.88 | 28.14 | 1740.00 |
14 Jul, 2023 | 27.97 | 27.97 | 27.46 | 27.46 | 407.00 |
13 Jul, 2023 | 28.36 | 28.53 | 28.36 | 28.38 | 9251.00 |
12 Jul, 2023 | 28.26 | 28.5 | 28.2 | 28.25 | 7892.00 |
11 Jul, 2023 | 26.95 | 27.28 | 26.87 | 27.26 | 105.00 |
10 Jul, 2023 | 26.71 | 26.83 | 26.65 | 26.77 | 6772.00 |
07 Jul, 2023 | 26.29 | 27.08 | 26.16 | 27.08 | 12.98 Thousand |
06 Jul, 2023 | 25.59 | 25.59 | 25.4 | 25.47 | 2574.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ