Citizens Financial Group Inc. (0HYP)

USD 50.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 41.74 41.74 41.72 41.72 300.00
28 Feb, 2023 41.92 41.92 41.92 41.92 300.00
27 Feb, 2023 42.44 42.47 42.31 42.31 226.00
24 Feb, 2023 41.57 41.6 41.48 41.6 800.00
23 Feb, 2023 42.32 42.43 41.88 41.9 400.00
22 Feb, 2023 42.04 42.06 41.67 41.67 740.00
21 Feb, 2023 42.77 42.77 41.93 41.98 1205.00
17 Feb, 2023 43.18 43.18 43.1 43.16 1674.00
16 Feb, 2023 42.87 43.04 42.85 43.04 727.00
15 Feb, 2023 42.94 43.42 42.91 43.42 308.00