Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 38.48 38.49 38.36 38.49 500.00
07 Mar, 2023 40.0 40.0 38.63 38.63 1262.00
06 Mar, 2023 41.11 41.11 40.75 40.75 400.00
03 Mar, 2023 40.54 40.59 40.26 40.59 448.00
02 Mar, 2023 41.15 41.15 40.21 40.21 791.00
01 Mar, 2023 41.74 41.74 41.72 41.72 300.00
28 Feb, 2023 41.92 41.92 41.92 41.92 300.00
27 Feb, 2023 42.44 42.47 42.31 42.31 226.00
24 Feb, 2023 41.57 41.6 41.48 41.6 800.00
23 Feb, 2023 42.32 42.43 41.88 41.9 400.00