Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 34.83 35.42 34.5 35.37 98.00
29 Sep, 2022 33.42 33.69 33.42 33.69 2.00
28 Sep, 2022 33.13 33.85 33.13 33.85 11.00
27 Sep, 2022 33.66 33.66 33.66 33.66 17.8 Thousand
26 Sep, 2022 33.87 34.22 33.77 33.77 4.00
23 Sep, 2022 34.6 34.6 34.54 34.54 2.00
22 Sep, 2022 36.49 36.49 35.49 35.61 18 Thousand
21 Sep, 2022 36.81 36.84 36.75 36.82 18.16 Thousand
20 Sep, 2022 36.71 36.71 36.58 36.58 1.00
16 Sep, 2022 37.21 37.21 36.6 36.64 405.00