Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 40.48 40.5 40.37 40.5 211.00
31 Oct, 2022 40.78 41.16 40.78 41.16 63.00
28 Oct, 2022 40.39 40.43 40.35 40.43 206.00
27 Oct, 2022 40.66 40.77 40.4 40.52 839.00
26 Oct, 2022 40.4 40.4 40.09 40.36 1284.00
25 Oct, 2022 39.07 40.24 39.07 40.24 1.00
24 Oct, 2022 38.25 39.22 38.25 39.22 38.00
20 Oct, 2022 37.12 37.61 37.12 37.61 507.00
19 Oct, 2022 37.35 38.32 36.84 36.84 1178.00
18 Oct, 2022 36.93 37.28 36.75 36.75 102.00