Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 36.02 36.02 35.31 35.31 145.00
13 Jun, 2022 35.51 35.77 35.51 35.77 2.00
10 Jun, 2022 37.8 37.8 36.91 36.91 31.00
07 Jun, 2022 40.01 40.59 40.01 40.59 9.00
06 Jun, 2022 40.9 41.24 40.82 40.85 3.00
01 Jun, 2022 41.69 41.69 40.01 40.01 59.00
31 May, 2022 40.34 40.76 40.34 40.76 40.00
27 May, 2022 40.62 40.62 40.51 40.51 230.00
25 May, 2022 39.14 39.14 39.08 39.12 500.00
24 May, 2022 38.06 38.3 38.06 38.3 21.00