USD 52.16
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 36.02 | 36.02 | 35.31 | 35.31 | 145.00 |
13 Jun, 2022 | 35.51 | 35.77 | 35.51 | 35.77 | 2.00 |
10 Jun, 2022 | 37.8 | 37.8 | 36.91 | 36.91 | 31.00 |
07 Jun, 2022 | 40.01 | 40.59 | 40.01 | 40.59 | 9.00 |
06 Jun, 2022 | 40.9 | 41.24 | 40.82 | 40.85 | 3.00 |
01 Jun, 2022 | 41.69 | 41.69 | 40.01 | 40.01 | 59.00 |
31 May, 2022 | 40.34 | 40.76 | 40.34 | 40.76 | 40.00 |
27 May, 2022 | 40.62 | 40.62 | 40.51 | 40.51 | 230.00 |
25 May, 2022 | 39.14 | 39.14 | 39.08 | 39.12 | 500.00 |
24 May, 2022 | 38.06 | 38.3 | 38.06 | 38.3 | 21.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ