Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 38.78 39.13 38.76 39.13 16.00
20 May, 2022 38.26 38.26 37.17 37.17 1.00
17 May, 2022 38.84 39.21 38.8 38.85 3.00
16 May, 2022 38.73 38.73 38.06 38.19 1.00
13 May, 2022 38.3 38.6 37.74 37.74 15.00
12 May, 2022 37.44 38.0 37.12 37.12 98.00
11 May, 2022 39.15 39.54 38.68 38.68 11.14 Thousand
10 May, 2022 39.39 39.39 38.49 38.88 12.00
09 May, 2022 39.65 39.65 38.86 39.47 264.00
03 May, 2022 39.55 40.18 39.55 40.18 1038.00