Citizens Financial Group Inc. (0HYP)

USD 51.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 39.65 39.65 38.86 39.47 264.00
03 May, 2022 39.55 40.18 39.55 40.18 1038.00
29 Apr, 2022 40.31 40.31 40.31 40.31 50.00
28 Apr, 2022 40.44 40.44 39.51 39.51 38.00
27 Apr, 2022 39.82 39.82 39.7 39.7 20.00
25 Apr, 2022 40.63 40.63 40.63 40.63 66.00
22 Apr, 2022 42.82 42.82 42.82 42.82 1.00
21 Apr, 2022 45.01 45.01 43.48 43.48 39.00
20 Apr, 2022 44.71 45.07 44.62 44.7 204.00
19 Apr, 2022 43.88 44.77 43.88 44.3 2588.00