Citizens Financial Group Inc. (0HYP)
USD 51.07
(-3.9%)
USD 51.07
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 48.54 | 49.28 | 48.5 | 48.5 | 618.00 |
| 11 Mar, 2022 | 47.84 | 48.08 | 47.55 | 47.55 | 2.00 |
| 10 Mar, 2022 | 47.31 | 47.31 | 47.12 | 47.12 | 45.00 |
| 09 Mar, 2022 | 47.79 | 48.22 | 47.79 | 48.22 | 5.00 |
| 08 Mar, 2022 | 46.48 | 46.48 | 45.33 | 46.18 | 96.00 |
| 07 Mar, 2022 | 47.0 | 47.0 | 45.95 | 45.95 | 1.00 |
| 03 Mar, 2022 | 49.97 | 49.97 | 49.97 | 49.97 | 1.00 |
| 02 Mar, 2022 | 48.56 | 50.13 | 48.56 | 50.13 | 315.00 |
| 01 Mar, 2022 | 51.65 | 51.65 | 48.25 | 48.25 | 217.00 |
| 28 Feb, 2022 | 51.1 | 52.54 | 51.1 | 52.54 | 1.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ