Citizens Financial Group Inc. (0HYP)

USD 51.08

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 48.57 48.57 46.82 46.82 3.00
28 Mar, 2022 48.0 48.0 47.01 47.08 1026.00
25 Mar, 2022 48.74 48.95 48.7 48.86 1245.00
24 Mar, 2022 48.56 48.56 48.45 48.45 110.00
23 Mar, 2022 48.99 48.99 48.99 48.99 100.00
22 Mar, 2022 50.39 50.54 50.39 50.54 38.00
21 Mar, 2022 49.25 49.25 49.25 49.25 178.00
17 Mar, 2022 49.94 49.94 48.82 48.82 376.00
16 Mar, 2022 49.96 49.96 49.69 49.69 166.00
15 Mar, 2022 49.64 49.64 48.39 48.57 1.00