Citizens Financial Group Inc. (0HYP)

USD 51.07

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 52.07 52.89 50.48 52.89 315.91 Thousand
24 Feb, 2022 49.75 49.75 48.76 48.76 729.00
22 Feb, 2022 53.59 53.68 53.02 53.02 460.00
16 Feb, 2022 54.4 54.86 54.4 54.86 1.00
15 Feb, 2022 54.3 54.77 54.3 54.77 1.00
14 Feb, 2022 54.84 54.92 53.71 53.71 1634.00
10 Feb, 2022 55.75 55.9 55.75 55.84 2.00
09 Feb, 2022 55.28 55.52 55.25 55.52 133.00
03 Feb, 2022 54.58 54.58 53.32 53.32 102.00
02 Feb, 2022 52.42 53.14 52.42 52.96 1238.00