Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 42.24 42.24 41.77 41.77 457.00
20 Sep, 2021 43.68 43.68 41.81 41.81 229.00
17 Sep, 2021 43.55 44.09 43.55 43.89 31.95 Thousand
16 Sep, 2021 43.95 43.95 43.93 43.93 1.00
15 Sep, 2021 43.47 43.74 43.47 43.74 101.00
13 Sep, 2021 43.61 43.77 43.61 43.77 204.00
10 Sep, 2021 43.6 43.6 43.11 43.11 1071.00
09 Sep, 2021 43.8 43.8 43.8 43.8 707.00
08 Sep, 2021 42.74 42.88 42.73 42.73 21.00
07 Sep, 2021 43.17 43.56 42.97 42.97 15.00