Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 44.43 44.43 43.98 44.41 55.00
12 Aug, 2021 45.08 45.34 45.08 45.34 8.00
11 Aug, 2021 44.66 45.36 44.66 45.27 297.00
10 Aug, 2021 43.88 44.65 43.88 44.49 9334.00
09 Aug, 2021 43.63 44.15 43.53 44.15 316.00
06 Aug, 2021 44.34 44.63 44.17 44.18 366.00
05 Aug, 2021 42.67 42.67 42.15 42.15 28.65 Thousand
04 Aug, 2021 42.46 42.46 42.42 42.42 141.00
03 Aug, 2021 42.11 42.11 42.11 42.11 10.00
02 Aug, 2021 41.94 41.94 41.92 41.92 36.00