Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 43.32 43.99 43.32 43.81 43.2 Thousand
01 Sep, 2021 43.41 43.41 43.27 43.27 106.00
26 Aug, 2021 44.66 44.66 44.66 44.66 1.00
25 Aug, 2021 43.85 44.73 43.85 44.73 250.00
24 Aug, 2021 43.46 43.63 43.46 43.62 250.00
23 Aug, 2021 42.84 42.84 42.84 42.84 1.00
20 Aug, 2021 41.78 42.25 41.78 42.25 1.00
19 Aug, 2021 42.0 42.0 42.0 42.0 150.00
18 Aug, 2021 43.04 43.65 43.04 43.65 713.00
17 Aug, 2021 43.77 43.77 42.9 42.9 129.00