Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 44.94 44.94 44.94 44.94 1.00
13 Jul, 2021 45.58 45.67 44.77 44.77 1.00
07 Jul, 2021 44.7 44.7 44.35 44.35 6.00
06 Jul, 2021 45.83 45.83 44.39 44.77 32.00
02 Jul, 2021 46.43 46.43 45.95 45.97 2.00
01 Jul, 2021 46.37 46.44 46.3 46.42 1862.00
30 Jun, 2021 45.66 45.75 45.66 45.75 239.00
29 Jun, 2021 46.04 46.04 46.04 46.04 17.00
23 Jun, 2021 45.71 45.71 45.71 45.71 50.00
21 Jun, 2021 44.25 44.25 44.25 44.25 155.00