Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 43.46 43.46 42.36 42.36 7.00
28 Jul, 2021 44.32 44.32 42.1 42.83 2233.00
27 Jul, 2021 44.65 44.65 44.65 44.65 4.00
26 Jul, 2021 44.16 44.16 43.97 43.97 1.00
23 Jul, 2021 43.49 43.96 43.49 43.83 162.67 Thousand
21 Jul, 2021 44.29 44.36 44.29 44.36 100.00
20 Jul, 2021 40.39 43.05 40.39 43.05 1.00
19 Jul, 2021 41.69 41.74 41.23 41.24 1226.00
16 Jul, 2021 44.11 44.11 43.2 43.2 5686.00
15 Jul, 2021 44.07 45.26 44.07 45.26 175.00