Consolidated Edison Inc. (0I35)
USD 103.2
(0.4%)
USD 103.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 78.87 | 78.87 | 78.87 | 78.87 | 337.00 |
| 19 Apr, 2021 | 77.99 | 78.14 | 77.99 | 78.14 | 16.00 |
| 16 Apr, 2021 | 77.47 | 78.23 | 77.47 | 78.23 | 220.00 |
| 15 Apr, 2021 | 75.96 | 76.57 | 75.96 | 76.57 | 259.00 |
| 14 Apr, 2021 | 75.32 | 75.58 | 75.32 | 75.58 | 534.00 |
| 12 Apr, 2021 | 75.52 | 75.53 | 75.52 | 75.53 | 245.00 |
| 09 Apr, 2021 | 75.0 | 75.33 | 75.0 | 75.33 | 361.00 |
| 06 Apr, 2021 | 75.0 | 75.28 | 75.0 | 75.28 | 235.00 |
| 01 Apr, 2021 | 74.79 | 74.79 | 74.02 | 74.02 | 55.00 |
| 31 Mar, 2021 | 74.19 | 74.61 | 74.19 | 74.61 | 59.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P