Consolidated Edison Inc. (0I35)
USD 99.62
(-0.5%)
USD 99.62
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 78.95 | 78.95 | 78.95 | 78.95 | 3.00 |
| 19 May, 2021 | 77.3 | 77.3 | 77.3 | 77.3 | 90.00 |
| 17 May, 2021 | 79.23 | 79.51 | 78.92 | 78.92 | 75.00 |
| 14 May, 2021 | 79.36 | 79.48 | 79.36 | 79.48 | 3.00 |
| 13 May, 2021 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 |
| 12 May, 2021 | 79.49 | 79.58 | 78.94 | 78.94 | 162.00 |
| 11 May, 2021 | 79.22 | 79.22 | 79.13 | 79.13 | 8.00 |
| 10 May, 2021 | 79.28 | 80.39 | 79.28 | 79.54 | 552.00 |
| 07 May, 2021 | 79.8 | 79.99 | 78.67 | 78.67 | 624.00 |
| 06 May, 2021 | 77.15 | 77.15 | 77.15 | 77.15 | 5.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P