Consolidated Edison Inc. (0I35)

USD 100.33

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 74.79 74.79 74.02 74.02 55.00
31 Mar, 2021 74.19 74.61 74.19 74.61 59.00
30 Mar, 2021 74.99 74.99 74.61 74.61 160.00
29 Mar, 2021 74.42 75.7 74.42 75.7 326.00
26 Mar, 2021 73.86 74.03 73.45 73.99 154.00
25 Mar, 2021 74.07 74.46 74.07 74.31 141.00
24 Mar, 2021 73.7 73.88 73.7 73.88 259.00
23 Mar, 2021 72.3 73.06 72.3 73.06 35.00
22 Mar, 2021 71.67 72.05 71.67 72.05 169.00
17 Mar, 2021 72.0 72.0 72.0 72.0 45.00