Consolidated Edison Inc. (0I35)

USD 102.77

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 66.94 66.94 66.94 66.94 112.00
23 Feb, 2021 68.39 68.39 68.36 68.36 60.00
22 Feb, 2021 67.73 67.8 66.68 67.1 707.00
19 Feb, 2021 69.46 69.46 68.26 68.26 257.00
18 Feb, 2021 70.07 70.18 70.07 70.18 100.00
17 Feb, 2021 69.83 70.29 69.83 70.03 230.00
16 Feb, 2021 69.87 70.06 69.46 69.5 543.00
12 Feb, 2021 71.28 71.32 71.28 71.32 30.00
11 Feb, 2021 71.93 71.93 71.93 71.93 30.00
09 Feb, 2021 71.35 71.35 71.0 71.0 71.00