Consolidated Edison Inc. (0I35)
USD 100.33
(-1.1%)
USD 100.33
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 71.28 | 71.32 | 71.28 | 71.32 | 30.00 |
| 11 Feb, 2021 | 71.93 | 71.93 | 71.93 | 71.93 | 30.00 |
| 09 Feb, 2021 | 71.35 | 71.35 | 71.0 | 71.0 | 71.00 |
| 05 Feb, 2021 | 71.8 | 71.8 | 71.35 | 71.35 | 202.00 |
| 04 Feb, 2021 | 70.95 | 70.95 | 70.95 | 70.95 | 10.00 |
| 03 Feb, 2021 | 70.45 | 70.45 | 70.16 | 70.17 | 151.00 |
| 02 Feb, 2021 | 71.1 | 72.0 | 71.1 | 72.0 | 31.00 |
| 01 Feb, 2021 | 71.28 | 71.28 | 71.28 | 71.28 | 387.00 |
| 29 Jan, 2021 | 70.68 | 70.68 | 70.4 | 70.4 | 12.00 |
| 28 Jan, 2021 | 71.7 | 71.7 | 70.43 | 70.57 | 457.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P