Consolidated Edison Inc. (0I35)

USD 103.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 69.09 69.09 69.09 69.09 4.00
15 Jan, 2021 68.05 69.08 68.05 69.08 65.00
14 Jan, 2021 69.8 69.8 68.62 68.62 1194.00
13 Jan, 2021 68.24 69.47 68.24 69.3 988.00
12 Jan, 2021 68.22 68.22 68.07 68.07 27.00
11 Jan, 2021 69.4 69.4 68.38 68.38 282.00
08 Jan, 2021 70.31 70.31 69.72 69.72 26.00
23 Dec, 2020 70.95 70.95 70.95 70.95 270.00
22 Dec, 2020 69.65 69.7 69.44 69.64 8956.00
11 Dec, 2020 73.68 73.68 73.64 73.64 1548.00