Consolidated Edison Inc. (0I35)
USD 105.23
(0.27%)
USD 105.23
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 77.77 | 77.77 | 77.77 | 77.77 | 441.00 |
| 24 Nov, 2020 | 77.75 | 78.45 | 77.75 | 78.01 | 2040.00 |
| 20 Nov, 2020 | 77.43 | 77.43 | 77.43 | 77.43 | 1477.00 |
| 01 Oct, 2020 | 78.44 | 78.44 | 78.44 | 78.44 | 131.00 |
| 03 Jul, 2020 | 73.82 | 73.82 | 73.82 | 73.82 | 5196.00 |
| 19 Jun, 2020 | 74.87 | 74.87 | 74.87 | 74.87 | 190.00 |
| 18 Jun, 2020 | 75.29 | 75.29 | 75.29 | 75.29 | 11.78 Thousand |
| 16 Jun, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | 31.99 Thousand |
| 10 Jun, 2020 | 77.44 | 77.44 | 76.72 | 76.74 | 809.00 |
| 04 Jun, 2020 | 75.67 | 75.67 | 75.67 | 75.67 | 41.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P