Consolidated Edison Inc. (0I35)
USD 103.2
(0.4%)
USD 103.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 75.6 | 75.6 | 75.6 | 75.6 | 31.99 Thousand |
| 10 Jun, 2020 | 77.44 | 77.44 | 76.72 | 76.74 | 809.00 |
| 04 Jun, 2020 | 75.67 | 75.67 | 75.67 | 75.67 | 41.00 |
| 22 May, 2020 | 69.92 | 69.92 | 69.92 | 69.92 | 32.00 |
| 18 May, 2020 | 72.01 | 72.01 | 72.01 | 72.01 | 633.00 |
| 12 May, 2020 | 71.88 | 72.64 | 71.88 | 72.64 | 44.00 |
| 07 May, 2020 | 75.04 | 75.04 | 75.04 | 75.04 | 14.03 Thousand |
| 07 Apr, 2020 | 82.94 | 82.94 | 82.94 | 82.94 | 49.00 |
| 03 Apr, 2020 | 77.87 | 77.87 | 77.87 | 77.87 | 38.00 |
| 30 Mar, 2020 | 78.6 | 78.6 | 78.6 | 78.6 | 381.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P