Consolidated Edison Inc. (0I35)

USD 104.99

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 87.53 87.53 87.25 87.25 173.00
06 Aug, 2019 85.93 85.93 85.93 85.93 34.00
02 Aug, 2019 85.93 85.93 85.93 85.93 17.00
01 Aug, 2019 84.78 84.78 84.78 84.78 2690.00
29 Jul, 2019 86.23 86.23 86.23 86.23 78.00
19 Jul, 2019 88.35 88.35 88.35 88.35 66.00
18 Jul, 2019 87.56 87.56 87.56 87.56 33.00
17 Jul, 2019 88.01 88.01 88.01 88.01 2.00
15 Jul, 2019 88.96 88.96 88.49 88.49 98.16 Thousand
12 Jul, 2019 89.24 89.24 89.24 89.24 305.95 Thousand