Consolidated Edison Inc. (0I35)

USD 104.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 84.49 84.49 84.49 84.49 6.00
02 Apr, 2019 84.49 84.49 84.49 84.49 11.00
22 Mar, 2019 84.69 84.69 84.69 84.69 314.00
20 Mar, 2019 83.81 83.81 83.81 83.81 43.00
18 Mar, 2019 84.99 85.12 84.32 84.32 5897.00
15 Mar, 2019 85.33 85.41 85.25 85.25 92.00
04 Mar, 2019 82.48 82.54 82.44 82.47 2949.00
27 Feb, 2019 81.36 81.85 81.04 81.69 5301.00
25 Feb, 2019 82.1 82.1 82.1 82.1 2.00
08 Feb, 2019 78.27 78.77 78.22 78.5 4795.00