Consolidated Edison Inc. (0I35)

USD 105.09

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 87.68 87.68 87.68 87.68 34.00
25 Jun, 2019 89.65 89.65 89.65 89.65 164.00
24 Jun, 2019 89.21 89.21 89.21 89.21 802.00
21 Jun, 2019 88.9 88.9 88.9 88.9 11.23 Thousand
12 Jun, 2019 86.72 86.72 86.72 86.72 19.00
07 Jun, 2019 89.5 89.5 89.5 89.5 4.00
30 May, 2019 85.6 85.6 85.6 85.6 64.00
13 May, 2019 85.45 85.45 85.45 85.45 71.00
08 May, 2019 84.56 84.56 84.48 84.48 680.00
23 Apr, 2019 83.79 83.79 83.79 83.79 3140.00