Consolidated Edison Inc. (0I35)
USD 104.47
(-0.41%)
USD 104.47
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 77.27 | 77.83 | 77.06 | 77.72 | 4694.00 |
| 04 Feb, 2019 | 76.43 | 77.25 | 76.18 | 77.25 | 205.00 |
| 22 Jan, 2019 | 76.65 | 77.34 | 76.12 | 76.18 | 199.00 |
| 15 Jan, 2019 | 75.56 | 75.56 | 75.56 | 75.56 | 15.95 Thousand |
| 11 Jan, 2019 | 76.43 | 76.45 | 75.7 | 75.8 | 929.00 |
| 09 Jan, 2019 | 75.71 | 75.71 | 75.71 | 75.71 | 370.00 |
| 07 Jan, 2019 | 75.87 | 75.95 | 75.77 | 75.9 | 4624.00 |
| 03 Jan, 2019 | 75.14 | 75.14 | 75.14 | 75.14 | 76.00 |
| 24 Dec, 2018 | 79.96 | 79.96 | 79.96 | 79.96 | 30.00 |
| 03 Dec, 2018 | 80.35 | 80.35 | 80.35 | 80.35 | 37.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P