Consolidated Edison Inc. (0I35)

USD 105.09

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 79.96 79.96 79.96 79.96 30.00
03 Dec, 2018 80.35 80.35 80.35 80.35 37.00
30 Nov, 2018 79.38 80.1 79.09 80.01 3827.00
23 Nov, 2018 76.77 77.45 76.77 77.38 153.00
12 Oct, 2018 76.05 76.6 76.05 76.6 22.00
24 Sep, 2018 77.89 77.89 77.89 77.89 7.00
19 Sep, 2018 79.36 79.36 79.36 79.36 200.00
14 Sep, 2018 80.75 80.75 80.75 80.75 1.00
05 Sep, 2018 79.56 79.56 79.56 79.56 28.00
21 Aug, 2018 80.17 80.17 80.17 80.17 102.00