Consolidated Edison Inc. (0I35)

USD 104.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 100.67 101.51 100.6 101.4 728.00
19 Jun, 2025 100.89 100.89 100.89 100.89 -
18 Jun, 2025 101.17 101.69 100.82 100.89 208.00
17 Jun, 2025 102.16 102.16 101.2 101.67 5.00
16 Jun, 2025 103.23 103.86 101.77 101.77 126.00
13 Jun, 2025 103.15 105.16 103.15 103.88 491.00
12 Jun, 2025 103.19 103.43 102.84 102.94 6.00
11 Jun, 2025 101.92 102.67 101.92 102.19 25.00
10 Jun, 2025 101.63 102.43 101.01 102.43 192.00
09 Jun, 2025 100.61 101.74 100.61 101.74 59.00