Consolidated Edison Inc. (0I35)

USD 104.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 101.95 102.49 101.13 101.77 525.00
05 Jun, 2025 101.67 102.37 101.31 102.07 207.00
04 Jun, 2025 101.98 103.58 101.73 103.56 617.00
03 Jun, 2025 104.0 104.0 102.26 103.23 2152.00
02 Jun, 2025 103.69 104.69 103.23 103.36 202.00
30 May, 2025 103.81 104.81 102.95 104.81 1722.00
29 May, 2025 101.0 103.52 101.0 103.52 94.00
28 May, 2025 104.02 104.02 102.75 102.75 19.00
27 May, 2025 104.65 104.65 103.2 104.06 60.00
23 May, 2025 103.27 104.51 102.58 103.21 310.00