Consolidated Edison Inc. (0I35)

USD 104.99

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 110.97 110.97 109.06 110.63 694.00
25 Apr, 2025 110.25 111.49 109.76 110.09 218.00
24 Apr, 2025 111.74 112.5 111.02 111.48 107.00
23 Apr, 2025 112.9 113.09 111.21 112.16 41.00
22 Apr, 2025 111.64 112.95 111.64 112.07 126.00
17 Apr, 2025 111.5 113.42 111.5 113.15 199.00
16 Apr, 2025 112.78 112.78 111.92 111.92 87.00
15 Apr, 2025 112.67 112.83 111.87 112.43 252.00
14 Apr, 2025 109.8 111.95 109.24 111.76 143.00
11 Apr, 2025 108.25 110.2 107.2 109.98 48.00