Consolidated Edison Inc. (0I35)

USD 104.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 104.75 105.02 103.01 103.65 140.00
21 May, 2025 105.56 105.77 105.12 105.66 17.00
20 May, 2025 105.43 105.97 105.01 105.75 25.00
19 May, 2025 103.89 105.23 103.89 105.13 363.00
16 May, 2025 101.7 103.72 101.7 103.69 203.00
15 May, 2025 100.52 101.29 99.87 100.83 872.00
14 May, 2025 98.86 99.26 98.0 98.78 451.00
13 May, 2025 103.09 103.09 101.03 101.26 639.00
12 May, 2025 106.7 106.7 104.03 104.03 433.00
09 May, 2025 107.21 108.07 107.21 108.07 8.00