Consolidated Edison Inc. (0I35)
USD 103.2
(0.4%)
USD 103.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 105.43 | 105.97 | 105.01 | 105.75 | 25.00 |
| 19 May, 2025 | 103.89 | 105.23 | 103.89 | 105.13 | 363.00 |
| 16 May, 2025 | 101.7 | 103.72 | 101.7 | 103.69 | 203.00 |
| 15 May, 2025 | 100.52 | 101.29 | 99.87 | 100.83 | 872.00 |
| 14 May, 2025 | 98.86 | 99.26 | 98.0 | 98.78 | 451.00 |
| 13 May, 2025 | 103.09 | 103.09 | 101.03 | 101.26 | 639.00 |
| 12 May, 2025 | 106.7 | 106.7 | 104.03 | 104.03 | 433.00 |
| 09 May, 2025 | 107.21 | 108.07 | 107.21 | 108.07 | 8.00 |
| 08 May, 2025 | 110.64 | 111.21 | 108.36 | 108.36 | 623.00 |
| 07 May, 2025 | 110.7 | 111.55 | 110.15 | 111.3 | 46.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P