Coty Inc. Cl A (0I4A)

USD 4.28

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 11.24 11.24 11.24 11.24 352.11 Thousand
05 Jul, 2019 11.67 11.67 11.67 11.67 3547.00
03 Jul, 2019 11.67 11.67 11.67 11.67 19.6 Thousand
01 Jul, 2019 13.4 13.4 13.4 13.4 1658.00
26 Jun, 2019 13.19 13.19 13.19 13.19 1156.00
25 Jun, 2019 13.0 13.0 13.0 13.0 403.00
24 Jun, 2019 13.08 13.08 13.08 13.08 18.7 Thousand
21 Jun, 2019 13.49 13.49 13.48 13.48 18.59 Thousand
12 Jun, 2019 13.4 13.4 13.4 13.4 17.00
30 May, 2019 12.69 12.69 12.69 12.69 579.00