Coty Inc. Cl A (0I4A)

USD 4.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 13.4 13.4 13.4 13.4 17.00
30 May, 2019 12.69 12.69 12.69 12.69 579.00
14 May, 2019 11.73 11.73 11.73 11.73 87.4 Thousand
13 May, 2019 11.73 11.73 11.72 11.72 27.05 Thousand
04 Apr, 2019 11.19 11.21 11.19 11.21 10.00
02 Apr, 2019 11.19 11.21 11.19 11.21 8881.00
20 Mar, 2019 11.5 11.5 11.5 11.5 60.00
18 Mar, 2019 10.89 11.21 10.89 11.21 1671.00
27 Feb, 2019 11.06 11.06 11.06 11.06 36.00
25 Feb, 2019 11.27 11.27 11.27 11.27 3.00