Coty Inc. Cl A (0I4A)

USD 5.11

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 14.07 14.2 14.04 14.1 2449.00
09 Jul, 2018 14.22 14.26 13.98 14.13 2100.00
06 Jul, 2018 14.13 14.13 14.05 14.05 300.00
05 Jul, 2018 13.99 14.11 13.98 14.11 1501.00
07 Jun, 2018 13.23 13.23 13.16 13.16 456.00
06 Jun, 2018 13.16 13.27 13.16 13.22 751.00
05 Jun, 2018 13.41 13.41 13.41 13.41 1.00
04 Jun, 2018 13.11 13.11 13.11 13.11 268.00
01 Jun, 2018 13.25 13.25 13.25 13.25 200 Thousand
22 May, 2018 13.98 13.98 13.98 13.98 35.00