Coty Inc. Cl A (0I4A)
USD 4.99
(-1.26%)
USD 4.99
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.38 | 7.43 | 6.95 | 7.3 | 13.35 Thousand |
| 06 Nov, 2024 | 7.54 | 7.54 | 7.42 | 7.5 | 1834.00 |
| 05 Nov, 2024 | 7.44 | 7.55 | 7.44 | 7.54 | 2055.00 |
| 04 Nov, 2024 | 7.55 | 7.66 | 7.51 | 7.55 | 2119.00 |
| 01 Nov, 2024 | 7.49 | 7.61 | 7.49 | 7.61 | 4128.00 |
| 31 Oct, 2024 | 7.39 | 7.56 | 7.37 | 7.53 | 1749.00 |
| 30 Oct, 2024 | 7.71 | 7.87 | 7.71 | 7.74 | 1574.00 |
| 29 Oct, 2024 | 7.71 | 7.77 | 7.63 | 7.77 | 1692.00 |
| 28 Oct, 2024 | 7.66 | 7.75 | 7.61 | 7.66 | 5521.00 |
| 25 Oct, 2024 | 7.56 | 7.6 | 7.53 | 7.57 | 2894.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47