Coty Inc. Cl A (0I4A)
USD 4.99
(-1.26%)
USD 4.99
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.13 | 7.18 | 7.11 | 7.15 | 4539.00 |
| 20 Nov, 2024 | 7.05 | 7.1 | 7.04 | 7.06 | 997.00 |
| 19 Nov, 2024 | 6.98 | 7.07 | 6.98 | 7.06 | 493.00 |
| 18 Nov, 2024 | 7.2 | 7.2 | 6.95 | 7.03 | 2989.00 |
| 15 Nov, 2024 | 7.6 | 7.6 | 7.25 | 7.25 | 2955.00 |
| 14 Nov, 2024 | 7.51 | 7.52 | 7.37 | 7.5 | 1334.00 |
| 13 Nov, 2024 | 7.35 | 7.47 | 7.25 | 7.47 | 2714.00 |
| 12 Nov, 2024 | 7.28 | 7.45 | 7.28 | 7.45 | 2058.00 |
| 11 Nov, 2024 | 7.16 | 7.46 | 7.16 | 7.44 | 2579.00 |
| 08 Nov, 2024 | 7.25 | 7.25 | 7.12 | 7.18 | 1031.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47