Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.56 9.56 9.34 9.35 2240.00
28 Aug, 2024 9.45 9.46 9.35 9.46 2039.00
27 Aug, 2024 9.59 9.59 9.44 9.57 1646.00
26 Aug, 2024 9.96 9.96 9.65 9.65 1089.00
23 Aug, 2024 10.09 10.09 9.89 9.96 716.00
22 Aug, 2024 10.17 10.26 10.08 10.12 227.00
21 Aug, 2024 9.5 10.18 9.5 10.06 11.42 Thousand
20 Aug, 2024 9.58 9.58 9.45 9.5 2312.00
19 Aug, 2024 9.59 9.67 9.58 9.6 1130.00
16 Aug, 2024 9.4 9.64 9.38 9.63 998.00