Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.81 | 9.84 | 9.72 | 9.72 | 229.00 |
| 02 Jul, 2024 | 9.77 | 9.8 | 9.76 | 9.79 | 2825.00 |
| 01 Jul, 2024 | 10.08 | 10.15 | 10.02 | 10.02 | 7586.00 |
| 28 Jun, 2024 | 10.07 | 10.07 | 9.81 | 9.93 | 440.00 |
| 27 Jun, 2024 | 10.0 | 10.0 | 9.86 | 9.91 | 132.00 |
| 26 Jun, 2024 | 10.05 | 10.11 | 10.05 | 10.11 | 1462.00 |
| 25 Jun, 2024 | 10.1 | 10.1 | 10.05 | 10.06 | 210.00 |
| 24 Jun, 2024 | 9.94 | 10.07 | 9.94 | 10.01 | 1864.00 |
| 21 Jun, 2024 | 9.95 | 9.95 | 9.86 | 9.86 | 1934.00 |
| 20 Jun, 2024 | 9.78 | 9.84 | 9.7 | 9.84 | 2045.00 |
LSIHF
6799
CCU
5352
2359
MENXF