Coty Inc. (0I4A.L)

USD 5.19

(4.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.43 10.43 10.15 10.16 1595.00
31 May, 2024 10.34 10.34 10.21 10.24 3775.00
30 May, 2024 10.25 10.27 10.24 10.25 5932.00
29 May, 2024 10.55 10.55 10.2 10.27 4302.00
28 May, 2024 10.55 10.62 10.54 10.61 603.00
24 May, 2024 10.48 10.52 10.41 10.51 701.00
23 May, 2024 10.36 10.68 10.31 10.66 4516.00
22 May, 2024 10.47 10.65 10.45 10.47 931.00
21 May, 2024 10.56 10.56 10.41 10.41 2914.00
20 May, 2024 10.66 10.68 10.44 10.44 2290.00