USD 3.85
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 9.89 | 10.0 | 9.87 | 9.87 | 1006.00 |
09 Jul, 2024 | 9.93 | 9.94 | 9.89 | 9.92 | 24.00 |
08 Jul, 2024 | 9.88 | 9.98 | 9.84 | 9.98 | 751.00 |
05 Jul, 2024 | 9.69 | 9.79 | 9.69 | 9.76 | 767.00 |
03 Jul, 2024 | 9.81 | 9.84 | 9.72 | 9.72 | 236.00 |
02 Jul, 2024 | 9.77 | 9.8 | 9.76 | 9.76 | 3092.00 |
01 Jul, 2024 | 10.08 | 10.15 | 10.02 | 10.02 | 7838.00 |
28 Jun, 2024 | 10.07 | 10.07 | 9.81 | 9.93 | 441.00 |
27 Jun, 2024 | 10.0 | 10.0 | 9.86 | 9.98 | 332.00 |
26 Jun, 2024 | 10.05 | 10.11 | 10.05 | 10.11 | 1465.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47