Coty Inc. Cl A (0I4A)
USD 3.96
(3.65%)
USD 3.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.26 | 9.4 | 9.2 | 9.4 | 1180.00 |
| 05 Aug, 2024 | 9.2 | 9.22 | 8.95 | 9.2 | 4547.00 |
| 02 Aug, 2024 | 9.52 | 9.56 | 9.28 | 9.4 | 2817.00 |
| 01 Aug, 2024 | 9.96 | 9.96 | 9.61 | 9.65 | 1202.00 |
| 31 Jul, 2024 | 9.86 | 10.0 | 9.79 | 10.0 | 295.00 |
| 30 Jul, 2024 | 9.75 | 9.81 | 9.73 | 9.73 | 227.00 |
| 29 Jul, 2024 | 9.89 | 10.12 | 9.82 | 10.06 | 1312.00 |
| 26 Jul, 2024 | 9.77 | 9.9 | 9.77 | 9.9 | 211.00 |
| 25 Jul, 2024 | 9.64 | 9.71 | 9.58 | 9.71 | 950.00 |
| 24 Jul, 2024 | 9.9 | 9.9 | 9.51 | 9.51 | 2807.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47