Coty Inc. Cl A (0I4A)
USD 3.78
(-0.53%)
USD 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11.23 | 11.4 | 11.15 | 11.15 | 2634.00 |
| 10 May, 2024 | 11.29 | 11.39 | 11.21 | 11.21 | 1754.00 |
| 09 May, 2024 | 10.92 | 11.27 | 10.92 | 11.11 | 1619.00 |
| 08 May, 2024 | 11.15 | 11.15 | 10.78 | 10.89 | 3457.00 |
| 07 May, 2024 | 11.03 | 11.21 | 10.71 | 11.15 | 3578.00 |
| 03 May, 2024 | 11.71 | 11.73 | 11.55 | 11.55 | 252.00 |
| 02 May, 2024 | 11.46 | 11.48 | 11.39 | 11.48 | 726.00 |
| 01 May, 2024 | 11.29 | 11.37 | 11.19 | 11.22 | 819.00 |
| 30 Apr, 2024 | 11.37 | 11.53 | 11.37 | 11.46 | 1061.00 |
| 29 Apr, 2024 | 11.52 | 11.56 | 11.43 | 11.47 | 486.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47